Singapore markets close in 7 hours 1 minute
Straits Times Index
3,309.69 +17.00 (+0.52%) Nikkei
38,122.26 -151.79 (-0.40%) Hang Seng
17,857.25 +94.22 (+0.53%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,148.71 -2,912.41 (-4.85%) CMC Crypto 200
1,252.21 -86.85 (-6.49%)
ELEMENTS Linked to the MLCX Grains Index - Total Return (GRU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:44PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.