Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,139.43 -2,305.80 (-3.81%) CMC Crypto 200
1,207.09 -54.09 (-4.29%)
Geely Automobile Holdings Ltd (GRU.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:03AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 1.0235 | 390 |
| 03 Jul 2024 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | - |
| 02 Jul 2024 | 0.9866 | 0.9866 | 0.9866 | 0.9866 | 0.9866 | - |
| 01 Jul 2024 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | - |
| 28 Jun 2024 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | - |
| 27 Jun 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 26 Jun 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
| 25 Jun 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 24 Jun 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
| 21 Jun 2024 | 1.0560 | 1.0645 | 1.0560 | 1.0645 | 1.0645 | 390 |
| 20 Jun 2024 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | 1.0805 | - |
| 19 Jun 2024 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | 1.0945 | - |
| 18 Jun 2024 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | - |
| 17 Jun 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| 14 Jun 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| 13 Jun 2024 | 1.0665 | 1.0745 | 1.0665 | 1.0745 | 1.0745 | 45 |
| 12 Jun 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| 11 Jun 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| 11 Jun 2024 | 0.22 Dividend | |||||
| 10 Jun 2024 | 1.1495 | 1.1495 | 1.1495 | 1.1495 | 0.9295 | - |
| 07 Jun 2024 | 1.1350 | 1.1350 | 1.1350 | 1.1350 | 0.9178 | - |
| 06 Jun 2024 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 0.9182 | - |
| 05 Jun 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.9299 | - |
| 04 Jun 2024 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | 0.9174 | - |
| 03 Jun 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 0.9364 | - |
| 31 May 2024 | 1.1470 | 1.1470 | 1.1470 | 1.1470 | 0.9275 | - |
| 30 May 2024 | 1.1360 | 1.1360 | 1.1360 | 1.1360 | 0.9186 | - |
| 29 May 2024 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.9344 | - |
| 28 May 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.9461 | - |
| 27 May 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 0.9412 | - |
| 24 May 2024 | 1.1625 | 1.1625 | 1.1625 | 1.1625 | 0.9400 | - |
| 23 May 2024 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 0.9554 | - |
| 22 May 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 0.9825 | - |
| 21 May 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 0.9639 | - |
| 20 May 2024 | 1.2480 | 1.2480 | 1.2480 | 1.2480 | 1.0091 | - |
| 17 May 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.9542 | - |
| 16 May 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.9622 | - |
| 15 May 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 0.9655 | 5,000 |
| 14 May 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 0.9744 | - |
| 13 May 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9445 | - |
| 10 May 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.9380 | - |
| 09 May 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.9380 | - |
| 08 May 2024 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 0.9432 | - |
| 07 May 2024 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | 0.9445 | - |
| 06 May 2024 | 1.1585 | 1.1585 | 1.1585 | 1.1585 | 0.9368 | - |
| 03 May 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 0.9469 | - |
| 02 May 2024 | 1.1680 | 1.1800 | 1.1680 | 1.1800 | 0.9542 | 8,000 |
| 30 Apr 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 0.9170 | - |
| 29 Apr 2024 | 1.1340 | 1.1365 | 1.1340 | 1.1365 | 0.9190 | 11,500 |
| 26 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.9056 | - |
| 25 Apr 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.8814 | - |
| 24 Apr 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 0.8693 | - |
| 23 Apr 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.8571 | - |
| 22 Apr 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 0.8507 | - |
| 19 Apr 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.8490 | - |
| 18 Apr 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 0.8701 | - |
| 17 Apr 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.8571 | - |
| 16 Apr 2024 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 0.8612 | - |
| 15 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 0.8830 | - |
| 12 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.9056 | - |
| 11 Apr 2024 | 1.1550 | 1.1555 | 1.1550 | 1.1555 | 0.9344 | 8,658 |
| 10 Apr 2024 | 1.1405 | 1.1600 | 1.1405 | 1.1600 | 0.9380 | 26 |
| 09 Apr 2024 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.9077 | - |
| 08 Apr 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 0.8951 | - |
| 05 Apr 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.8895 | - |
| 04 Apr 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 0.8782 | - |
| 03 Apr 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.9056 | - |
| 02 Apr 2024 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 0.8992 | - |
| 28 Mar 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.8733 | - |
| 27 Mar 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.8652 | - |
| 26 Mar 2024 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 0.8712 | - |
| 25 Mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.8410 | - |
| 22 Mar 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 0.8701 | - |
| 21 Mar 2024 | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 0.8633 | - |
| 20 Mar 2024 | 1.0294 | 1.0294 | 1.0294 | 1.0294 | 0.8324 | - |
| 19 Mar 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 0.8345 | - |
| 18 Mar 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.8329 | - |
| 15 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.8167 | - |
| 14 Mar 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.8248 | - |
| 13 Mar 2024 | 1.0284 | 1.0284 | 1.0284 | 1.0284 | 0.8316 | - |
| 12 Mar 2024 | 1.0240 | 1.0240 | 1.0240 | 1.0240 | 0.8280 | - |
| 11 Mar 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.8046 | - |
| 08 Mar 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.7973 | - |
| 07 Mar 2024 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.7860 | - |
| 06 Mar 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.7957 | - |
| 05 Mar 2024 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.7860 | - |
| 04 Mar 2024 | 1.0064 | 1.0064 | 1.0064 | 1.0064 | 0.8138 | - |
| 01 Mar 2024 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 0.8204 | - |
| 29 Feb 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.8167 | - |
| 28 Feb 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.8005 | - |
| 27 Feb 2024 | 0.9940 | 1.0200 | 0.9940 | 1.0200 | 0.8248 | 6,000 |
| 26 Feb 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.8005 | - |
| 23 Feb 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.7844 | - |
| 22 Feb 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.7844 | - |
| 21 Feb 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.7844 | - |
| 20 Feb 2024 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.7625 | - |
| 19 Feb 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.7682 | - |
| 16 Feb 2024 | 0.9686 | 0.9686 | 0.9686 | 0.9686 | 0.7832 | - |
| 15 Feb 2024 | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 0.7716 | - |
| 14 Feb 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.7520 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.