Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,301.22 +8.53 (+0.26%) Nikkei
38,263.14 -10.91 (-0.03%) Hang Seng
18,196.07 +433.04 (+2.44%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,300.27 -2,669.44 (-4.45%) CMC Crypto 200
1,259.83 -79.24 (-5.92%)
Galera Therapeutics, Inc. (GRTX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTX240517C00000500 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GRTX240621C00000500 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRTX240920C00000500 | 2024-04-25 1:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRTX241220C00000500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTX240621P00000500 | 2024-04-10 11:25AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRTX240920P00000500 | 2024-03-26 11:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 26 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.