Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTX240517C00000500 | 2024-04-26 3:58PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 17 | 475.00% |
GRTX240517C00001000 | 2024-03-20 10:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 793.75% |
GRTX240517C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 925.00% |