Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240816C00007500 | 2024-04-09 1:29PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,002 | 498.44% |
GRTS241115C00007500 | 2024-04-12 9:39AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 382 | 407.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRTS240816P00007500 | 2024-02-27 12:39PM EDT | 2024-08-16 | 5.44 | 5.20 | 5.60 | 0.00 | - | 30 | 30 | 0.00% |