Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,392.31 +357.18 (+0.57%) CMC Crypto 200
1,317.04 +40.06 (+3.14%)
Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517C00000500 | 2024-05-03 12:31PM EDT | 0.50 | 0.30 | 0.40 | 0.50 | -0.09 | -23.08% | 46 | 129 | 350.00% |
| GRTS240517C00001000 | 2024-05-03 2:48PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 238 | 649 | 125.00% |
| GRTS240517C00001500 | 2024-04-26 10:07AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,160 | 196.88% |
| GRTS240517C00002000 | 2024-04-08 1:10PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 143 | 275.00% |
| GRTS240517C00002500 | 2024-05-03 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 100 | 3,720 | 331.25% |
| GRTS240517C00003000 | 2024-04-02 10:21AM EDT | 3.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 6 | 681.25% |
| GRTS240517C00005000 | 2024-04-16 9:54AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,291 | 481.25% |
| GRTS240517C00007500 | 2024-04-03 11:50AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 384 | 562.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240517P00000500 | 2024-04-22 10:38AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 106 | 306.25% |
| GRTS240517P00001000 | 2024-05-03 11:23AM EDT | 1.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 421 | 862 | 143.75% |
| GRTS240517P00001500 | 2024-05-03 2:23PM EDT | 1.50 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 102 | 312 | 162.50% |
| GRTS240517P00002000 | 2024-05-03 1:43PM EDT | 2.00 | 1.05 | 1.00 | 1.45 | -0.10 | -8.70% | 1 | 697 | 546.88% |
| GRTS240517P00002500 | 2024-05-03 3:33PM EDT | 2.50 | 1.55 | 1.50 | 2.00 | -0.10 | -6.06% | 20 | 953 | 650.00% |
| GRTS240517P00003000 | 2024-04-15 11:31AM EDT | 3.00 | 2.25 | 1.85 | 2.50 | 0.00 | - | 8 | 10 | 590.63% |
| GRTS240517P00005000 | 2024-04-12 10:12AM EDT | 5.00 | 4.15 | 3.80 | 4.70 | 0.00 | - | 4 | 117 | 828.13% |
| GRTS240517P00007500 | 2024-03-13 11:00AM EDT | 7.50 | 5.30 | 6.40 | 6.90 | 0.00 | - | 8 | 0 | 765.63% |
© 2024 Yahoo. All rights reserved.