Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,955.82 +600.21 (+0.90%) CMC Crypto 200
1,369.77 -4.07 (-0.30%)
Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621C00001500 | 2024-05-13 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 162.50% |
| GRTS240816C00001500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 179 | 160.94% |
| GRTS241115C00001500 | 2024-05-17 2:01PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 452 | 1,245 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621P00001500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.65 | 0.45 | 1.00 | 0.00 | - | 1 | 21 | 137.50% |
| GRTS240816P00001500 | 2024-04-25 2:41PM EDT | 2024-08-16 | 0.76 | 0.25 | 1.25 | 0.00 | - | 20 | 126 | 112.50% |
| GRTS241115P00001500 | 2024-04-26 12:39PM EDT | 2024-11-15 | 0.80 | 0.35 | 1.35 | 0.00 | - | 5 | 554 | 131.25% |
© 2024 Yahoo. All rights reserved.