Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,942.70 +1,582.63 (+2.35%) CMC Crypto 200
1,447.36 -20.74 (-1.44%)
Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621C00000500 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 312.50% |
| GRTS240816C00000500 | 2024-05-24 3:50PM EDT | 2024-08-16 | 0.31 | 0.10 | 0.40 | +0.21 | +210.00% | 5 | 32 | 181.25% |
| GRTS241115C00000500 | 2024-05-24 11:41AM EDT | 2024-11-15 | 0.46 | 0.30 | 0.50 | +0.01 | +2.22% | 110 | 318 | 126.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621P00000500 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 168.75% |
| GRTS240816P00000500 | 2024-03-01 11:39AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 0.00% |
| GRTS241115P00000500 | 2024-05-10 11:35AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.80 | 0.00 | - | 175 | 205 | 406.25% |
© 2024 Yahoo. All rights reserved.