Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.48 -1.82 (-0.03%) Dow
38,953.13 -159.03 (-0.41%) Nasdaq
17,779.78 +62.13 (+0.35%) Bitcoin USD
61,891.57 +480.13 (+0.78%) CMC Crypto 200
1,280.79 -2.99 (-0.23%)
Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240719C00002000 | 2024-05-28 11:02AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 315.63% |
| GRTS240816C00002000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 142 | 662.50% |
| GRTS241115C00002000 | 2024-06-05 11:00AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,126 | 161.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240816P00002000 | 2024-06-20 3:35PM EDT | 2024-08-16 | 1.35 | 1.00 | 1.55 | 0.00 | - | 20 | 140 | 171.88% |
| GRTS241115P00002000 | 2024-05-10 2:38PM EDT | 2024-11-15 | 1.25 | 0.70 | 1.70 | 0.00 | - | 25 | 271 | 360.94% |
© 2024 Yahoo. All rights reserved.