Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,460.76 -8.54 (-0.16%) Dow
38,969.63 -142.53 (-0.36%) Nasdaq
17,755.83 +38.17 (+0.22%) Bitcoin USD
61,671.63 -290.77 (-0.47%) CMC Crypto 200
1,281.42 -2.37 (-0.18%)
Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240719C00001000 | 2024-06-24 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 276 | 125.00% |
| GRTS240816C00001000 | 2024-06-24 2:57PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 68 | 1,512 | 135.94% |
| GRTS241115C00001000 | 2024-06-25 2:48PM EDT | 2024-11-15 | 0.21 | 0.05 | 0.45 | -0.34 | -61.82% | 20 | 3,368 | 178.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240719P00001000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 221.88% |
| GRTS240816P00001000 | 2024-06-25 9:48AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 50 | 319 | 173.44% |
| GRTS241115P00001000 | 2024-06-13 2:12PM EDT | 2024-11-15 | 0.41 | 0.30 | 0.55 | 0.00 | - | 1 | 186 | 132.03% |
© 2024 Yahoo. All rights reserved.