Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.95 +9.72 (+0.18%) Dow
38,811.29 +33.19 (+0.09%) Nasdaq
17,866.66 +9.64 (+0.05%) Bitcoin USD
64,545.38 -741.88 (-1.14%) CMC Crypto 200
1,348.15 -41.25 (-2.97%)
Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS241115C00000500 | 2024-06-12 10:14AM EDT | 0.50 | 0.40 | 0.35 | 0.75 | 0.00 | - | 1 | 628 | 300.00% |
| GRTS241115C00001000 | 2024-06-17 11:54AM EDT | 1.00 | 0.21 | 0.20 | 0.50 | 0.00 | - | 4 | 3,341 | 225.00% |
| GRTS241115C00001500 | 2024-06-18 9:32AM EDT | 1.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 120 | 2,663 | 171.09% |
| GRTS241115C00002000 | 2024-06-05 11:00AM EDT | 2.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 6 | 1,126 | 170.31% |
| GRTS241115C00002500 | 2024-06-11 11:57AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 346 | 157.81% |
| GRTS241115C00003000 | 2024-04-23 1:48PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| GRTS241115C00003500 | 2024-05-20 9:30AM EDT | 3.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 423.44% |
| GRTS241115C00004000 | 2024-04-03 10:11AM EDT | 4.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 314.06% |
| GRTS241115C00005000 | 2024-05-29 12:56PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 221.88% |
| GRTS241115C00007500 | 2024-06-14 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 383 | 184.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS241115P00000500 | 2024-06-06 3:25PM EDT | 0.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 252 | 393.75% |
| GRTS241115P00001000 | 2024-06-13 2:12PM EDT | 1.00 | 0.41 | 0.35 | 0.55 | 0.00 | - | 1 | 186 | 144.53% |
| GRTS241115P00001500 | 2024-04-26 12:39PM EDT | 1.50 | 0.80 | 0.45 | 1.25 | 0.00 | - | 5 | 554 | 133.59% |
| GRTS241115P00002000 | 2024-05-10 2:38PM EDT | 2.00 | 1.25 | 0.70 | 1.70 | 0.00 | - | 25 | 271 | 351.56% |
| GRTS241115P00002500 | 2024-05-15 11:55AM EDT | 2.50 | 1.80 | 1.25 | 2.10 | 0.00 | - | 2 | 151 | 309.38% |
| GRTS241115P00004000 | 2024-05-24 2:53PM EDT | 4.00 | 3.16 | 2.95 | 3.80 | 0.00 | - | 1 | 1 | 224.22% |
| GRTS241115P00005000 | 2024-06-04 3:55PM EDT | 5.00 | 4.28 | 3.70 | 4.70 | 0.00 | - | 11 | 66 | 417.19% |
© 2024 Yahoo. All rights reserved.