Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,484.73 +53.13 (+0.98%) Dow
38,816.12 +226.96 (+0.59%) Nasdaq
17,907.30 +218.41 (+1.23%) Bitcoin USD
66,968.16 +357.21 (+0.54%) CMC Crypto 200
1,397.78 +9.62 (+0.69%)
Gritstone bio, Inc. (GRTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621C00000500 | 2024-06-05 9:30AM EDT | 0.50 | 0.28 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 881.25% |
| GRTS240621C00001000 | 2024-06-17 12:58PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 50.00% |
| GRTS240621C00001500 | 2024-05-13 10:16AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 443.75% |
| GRTS240621C00002000 | 2024-05-13 10:59AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 562.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRTS240621P00000500 | 2024-05-20 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 387.50% |
| GRTS240621P00001000 | 2024-06-17 9:33AM EDT | 1.00 | 0.31 | 0.15 | 0.45 | +0.01 | +3.33% | 15 | 100 | 381.25% |
| GRTS240621P00001500 | 2024-06-12 3:04PM EDT | 1.50 | 0.65 | 0.20 | 1.20 | 0.00 | - | 1 | 19 | 1,818.75% |
© 2024 Yahoo. All rights reserved.