Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,879.78 +3,547.01 (+5.88%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00009500 | 2024-04-22 11:00AM EDT | 2024-05-10 | 1.05 | 1.80 | 2.30 | 0.00 | - | 4 | 5 | 167.19% |
| GRPN240517C00009500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 2.60 | 2.15 | 2.30 | 0.00 | - | 1 | 99 | 145.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00009500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.60 | 0.40 | 0.55 | +0.16 | +36.36% | 9 | 97 | 199.22% |
| GRPN240517P00009500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 47 | 151.95% |
| GRPN240531P00009500 | 2024-04-23 9:47AM EDT | 2024-05-31 | 0.55 | 0.60 | 0.70 | -0.51 | -48.11% | 3 | 2 | 117.58% |
© 2024 Yahoo. All rights reserved.