Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,362.78 -42.88 (-0.11%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,199.26 -3,253.01 (-5.13%) CMC Crypto 200
1,289.55 -49.52 (-3.70%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503C00009000 | 2024-04-22 10:52AM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240503C00009500 | 2024-04-22 3:17PM EDT | 9.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN240503C00010000 | 2024-04-29 9:37AM EDT | 10.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN240503C00010500 | 2024-04-29 10:09AM EDT | 10.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRPN240503C00011000 | 2024-04-30 12:32PM EDT | 11.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GRPN240503C00011500 | 2024-04-30 10:46AM EDT | 11.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GRPN240503C00012000 | 2024-04-30 3:53PM EDT | 12.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GRPN240503C00012500 | 2024-04-30 1:07PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN240503C00013000 | 2024-04-29 1:08PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GRPN240503C00013500 | 2024-04-29 1:38PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GRPN240503C00014500 | 2024-04-16 12:38PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GRPN240503C00015000 | 2024-04-15 9:32AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GRPN240503C00016000 | 2024-04-17 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240503P00006500 | 2024-04-15 9:56AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GRPN240503P00008500 | 2024-04-22 1:23PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GRPN240503P00009000 | 2024-04-25 11:34AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240503P00009500 | 2024-04-26 11:48AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GRPN240503P00010000 | 2024-04-26 2:07PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GRPN240503P00010500 | 2024-04-30 10:04AM EDT | 10.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN240503P00011000 | 2024-04-30 3:45PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
| GRPN240503P00011500 | 2024-04-30 12:12PM EDT | 11.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| GRPN240503P00012000 | 2024-04-30 9:53AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GRPN240503P00012500 | 2024-04-29 9:59AM EDT | 12.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GRPN240503P00013000 | 2024-04-25 9:34AM EDT | 13.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GRPN240503P00014000 | 2024-04-29 2:56PM EDT | 14.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN240503P00015000 | 2024-03-21 1:10PM EDT | 15.00 | 1.83 | 4.00 | 7.40 | 0.00 | - | - | 2 | 798.05% |
© 2024 Yahoo. All rights reserved.