Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,092.43 +3,840.99 (+6.48%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00009000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 2.10 | 1.60 | 4.60 | 0.00 | - | 2 | 32 | 121.48% |
| GRPN240719C00009000 | 2024-03-15 2:01PM EDT | 2024-07-19 | 5.00 | 2.20 | 2.70 | 0.00 | - | - | 1 | 51.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00009000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.40 | +0.01 | +3.23% | 19 | 60 | 203.91% |
| GRPN240517P00009000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.40 | 0.00 | - | 1 | 3,098 | 148.44% |
| GRPN240524P00009000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 1.04 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 131.45% |
| GRPN240621P00009000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | -0.43 | -39.81% | 8 | 34 | 107.03% |
| GRPN240719P00009000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 1.00 | 0.80 | 0.95 | 0.00 | - | 2 | 197 | 96.58% |
| GRPN240920P00009000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 1.55 | 1.30 | 1.35 | 0.00 | - | 11 | 66 | 92.29% |
| GRPN241018P00009000 | 2024-04-25 3:43PM EDT | 2024-10-18 | 1.40 | 1.40 | 1.55 | 0.00 | - | 1 | 3,272 | 90.38% |
| GRPN241115P00009000 | 2024-04-29 3:07PM EDT | 2024-11-15 | 1.59 | 1.55 | 1.85 | 0.00 | - | 1 | 233 | 92.24% |
| GRPN250117P00009000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 2.46 | 1.90 | 2.10 | 0.00 | - | 8 | 8 | 90.19% |
© 2024 Yahoo. All rights reserved.