Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240531C00008500 | 2024-05-01 10:57AM EDT | 2024-05-31 | 2.85 | 2.50 | 3.20 | 0.00 | - | 5 | 5 | 84.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GRPN240510P00008500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.20 | 0.20 | 2.30 | -0.02 | -9.09% | 7 | 11 | 443.75% |
GRPN240517P00008500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.25 | 0.25 | 2.35 | +0.01 | +4.17% | 1 | 110 | 321.48% |
GRPN240524P00008500 | 2024-04-17 3:54PM EDT | 2024-05-24 | 0.75 | 0.25 | 0.40 | 0.00 | - | - | 1 | 132.42% |