Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.44 +3,600.72 (+6.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00008000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 5.28 | 8.20 | 11.70 | 0.00 | - | 1 | 11 | 816.80% |
| GRPN250117C00008000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 4.14 | 4.30 | 5.60 | 0.00 | - | 2 | 1,265 | 98.93% |
| GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00008000 | 2024-05-03 1:17PM EDT | 2024-05-10 | 0.12 | 0.05 | 2.20 | +0.07 | +140.00% | 1 | 5 | 464.06% |
| GRPN240517P00008000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 48 | 136.72% |
| GRPN240524P00008000 | 2024-04-23 11:04AM EDT | 2024-05-24 | 0.34 | 0.05 | 2.35 | 0.00 | - | - | 7 | 277.93% |
| GRPN240531P00008000 | 2024-04-23 9:47AM EDT | 2024-05-31 | 0.50 | 0.05 | 2.35 | 0.00 | - | 2 | 5 | 240.63% |
| GRPN240621P00008000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 0.40 | 0.35 | 2.05 | 0.00 | - | 1 | 124 | 181.84% |
| GRPN240719P00008000 | 2024-04-24 11:13AM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 9 | 96.09% |
| GRPN240920P00008000 | 2024-04-08 1:38PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.00 | 0.00 | - | 2 | 15 | 93.36% |
| GRPN241018P00008000 | 2024-04-24 2:02PM EDT | 2024-10-18 | 1.15 | 1.00 | 1.10 | 0.00 | - | 10 | 13 | 91.21% |
| GRPN241115P00008000 | 2024-04-12 11:52AM EDT | 2024-11-15 | 1.48 | 1.10 | 1.40 | 0.00 | - | 2 | 2 | 93.16% |
| GRPN250117P00008000 | 2024-05-01 11:04AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.60 | 0.00 | - | 2 | 460 | 90.38% |
| GRPN260116P00008000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 2.97 | 2.55 | 2.90 | 0.00 | - | 1 | 730 | 88.04% |
© 2024 Yahoo. All rights reserved.