Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,831.78 +2,302.53 (+3.74%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00007500 | 2024-04-19 2:39PM EDT | 2024-05-10 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 507.81% |
| GRPN240517P00007500 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.14 | 0.05 | 2.25 | 0.00 | - | 1 | 6 | 367.58% |
| GRPN240524P00007500 | 2024-04-24 3:37PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 82 | 157.42% |
| GRPN240531P00007500 | 2024-04-23 11:05AM EDT | 2024-05-31 | 0.24 | 0.05 | 2.30 | 0.00 | - | 28 | 29 | 263.09% |
© 2024 Yahoo. All rights reserved.