Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,446.39 +1,620.94 (+2.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00025000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 284.38% |
| GRPN240517C00025000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 43 | 225.78% |
| GRPN240621C00025000 | 2024-04-10 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 500 | 1,470 | 120.31% |
| GRPN240719C00025000 | 2024-03-18 3:25PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 100 | 214 | 127.54% |
| GRPN240920C00025000 | 2024-03-15 1:15PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 18 | 134.18% |
| GRPN250117C00025000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 3.20 | 2.30 | 4.50 | 0.00 | - | 1 | 64 | 159.81% |
| GRPN260116C00025000 | 2024-03-15 1:14PM EDT | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | 2 | 28 | 87.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00025000 | 2024-03-01 2:38PM EDT | 2024-05-17 | 8.10 | 11.60 | 13.10 | 0.00 | - | 11 | 11 | 0.00% |
| GRPN240621P00025000 | 2024-03-06 4:14PM EDT | 2024-06-21 | 8.90 | 12.70 | 15.80 | 0.00 | - | 3 | 3 | 169.73% |
| GRPN240719P00025000 | 2024-03-08 2:30PM EDT | 2024-07-19 | 8.70 | 13.30 | 15.40 | 0.00 | - | 3 | 11 | 142.97% |
© 2024 Yahoo. All rights reserved.