Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,100.99 +3,858.62 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00023000 | 2024-03-18 9:49AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 251.56% |
| GRPN240920C00023000 | 2024-03-15 1:09PM EDT | 2024-09-20 | 1.10 | 0.15 | 2.45 | 0.00 | - | 2 | 2 | 131.79% |
| GRPN241018C00023000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 3.60 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 138.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00023000 | 2024-03-14 10:30AM EDT | 2024-05-17 | 6.50 | 11.10 | 14.50 | 0.00 | - | 22 | 51 | 380.08% |
| GRPN240621P00023000 | 2024-03-13 3:09PM EDT | 2024-06-21 | 7.10 | 12.30 | 14.80 | 0.00 | - | 9 | 11 | 253.71% |
| GRPN240719P00023000 | 2024-03-11 3:27PM EDT | 2024-07-19 | 7.90 | 11.60 | 13.30 | 0.00 | - | 4 | 4 | 140.43% |
© 2024 Yahoo. All rights reserved.