Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,688.25 +1,995.68 (+3.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00020000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 944 | 167.19% |
| GRPN240621C00020000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 2,358 | 102.73% |
| GRPN240719C00020000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 19 | 504 | 96.97% |
| GRPN240920C00020000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 1,009 | 112.60% |
| GRPN241018C00020000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 15 | 80.76% |
| GRPN241115C00020000 | 2024-04-30 12:54PM EDT | 2024-11-15 | 1.15 | 0.00 | 1.55 | 0.00 | - | 1,251 | 2,250 | 81.64% |
| GRPN250117C00020000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.40 | +0.10 | +8.00% | 2 | 213 | 85.69% |
| GRPN251219C00020000 | 2023-12-19 12:12PM EDT | 2025-12-19 | 3.49 | 1.50 | 6.10 | 0.00 | - | 2 | 31 | 102.05% |
| GRPN260116C00020000 | 2024-03-18 3:25PM EDT | 2026-01-16 | 4.98 | 0.00 | 3.40 | 0.00 | - | 7 | 110 | 63.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00020000 | 2024-03-05 2:00PM EDT | 2024-05-17 | 4.60 | 8.70 | 9.00 | 0.00 | - | 11 | 11 | 164.84% |
| GRPN240621P00020000 | 2024-03-15 12:20PM EDT | 2024-06-21 | 7.65 | 8.70 | 11.80 | 0.00 | - | 1 | 11 | 211.62% |
| GRPN240719P00020000 | 2024-03-11 2:00PM EDT | 2024-07-19 | 5.80 | 8.10 | 9.30 | 0.00 | - | 3 | 9 | 113.87% |
| GRPN240920P00020000 | 2023-10-24 12:24PM EDT | 2024-09-20 | 11.42 | 10.90 | 11.40 | 0.00 | - | - | 0 | 158.59% |
| GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 10.00 | 9.70 | 10.00 | 0.00 | - | 13 | 16 | 80.42% |
| GRPN251219P00020000 | 2023-11-10 11:48AM EDT | 2025-12-19 | 14.00 | 10.00 | 15.00 | 0.00 | - | - | 5 | 100.68% |
| GRPN260116P00020000 | 2024-03-15 3:17PM EDT | 2026-01-16 | 10.60 | 11.20 | 12.00 | 0.00 | - | 120 | 111 | 82.91% |
© 2024 Yahoo. All rights reserved.