Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,623.11 +1,975.30 (+3.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517C00016000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 1,916 | 146.88% |
| GRPN240621C00016000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.65 | 0.00 | - | 29 | 206 | 101.76% |
| GRPN240719C00016000 | 2024-02-15 10:32AM EDT | 2024-07-19 | 4.60 | 1.30 | 1.75 | 0.00 | - | 6 | 16 | 139.84% |
| GRPN240920C00016000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.65 | 0.90 | 1.60 | 0.00 | - | 2 | 4 | 93.36% |
| GRPN241018C00016000 | 2024-02-22 2:26PM EDT | 2024-10-18 | 5.90 | 1.20 | 4.90 | 0.00 | - | 5 | 5 | 145.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240517P00016000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 5.07 | 4.90 | 5.10 | +0.35 | +7.42% | 1 | 66 | 150.78% |
| GRPN240621P00016000 | 2024-03-20 11:28AM EDT | 2024-06-21 | 2.86 | 6.60 | 7.10 | 0.00 | - | 1 | 6 | 208.98% |
| GRPN240719P00016000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 5.08 | 5.30 | 5.70 | 0.00 | - | 10 | 41 | 97.46% |
© 2024 Yahoo. All rights reserved.