Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,242.59 +5,087.15 (+8.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00014500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 3 | 42 | 191.80% |
| GRPN240517C00014500 | 2024-04-23 12:08PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | - | 2 | 143.55% |
| GRPN240531C00014500 | 2024-04-22 11:11AM EDT | 2024-05-31 | 0.22 | 0.40 | 0.50 | 0.00 | - | - | 1 | 111.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00014500 | 2024-05-02 12:21PM EDT | 2024-05-10 | 3.75 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 284.38% |
| GRPN240517P00014500 | 2024-04-25 2:32PM EDT | 2024-05-17 | 3.70 | 3.60 | 3.70 | 0.00 | - | - | 20 | 146.48% |
© 2024 Yahoo. All rights reserved.