Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,009.85 +2,950.66 (+4.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00013500 | 2024-05-03 10:48AM EDT | 2024-05-10 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 21 | 188.28% |
| GRPN240517C00013500 | 2024-04-26 11:42AM EDT | 2024-05-17 | 0.80 | 0.50 | 0.55 | 0.00 | - | 9 | 40 | 143.16% |
| GRPN240531C00013500 | 2024-05-02 12:51PM EDT | 2024-05-31 | 0.64 | 0.60 | 0.70 | 0.00 | - | 10 | 11 | 112.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00013500 | 2024-05-01 1:56PM EDT | 2024-05-10 | 2.84 | 2.70 | 2.85 | 0.00 | - | 1 | 18 | 196.88% |
| GRPN240517P00013500 | 2024-04-26 10:05AM EDT | 2024-05-17 | 2.70 | 2.75 | 2.90 | 0.00 | - | 4 | 4 | 145.70% |
| GRPN240524P00013500 | 2024-05-01 1:56PM EDT | 2024-05-24 | 2.97 | 2.25 | 3.00 | 0.00 | - | 1 | 3 | 96.88% |
© 2024 Yahoo. All rights reserved.