Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,257.98 +3,852.75 (+6.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00012500 | 2024-05-03 11:18AM EDT | 2024-05-10 | 0.76 | 0.65 | 0.75 | +0.08 | +11.76% | 2 | 80 | 189.45% |
| GRPN240517C00012500 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.90 | 0.75 | 0.80 | +0.10 | +12.50% | 2 | 125 | 142.77% |
| GRPN240524C00012500 | 2024-04-09 9:45AM EDT | 2024-05-24 | 1.07 | 0.80 | 0.90 | 0.00 | - | - | 1 | 123.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00012500 | 2024-05-03 11:33AM EDT | 2024-05-10 | 1.95 | 1.95 | 2.10 | +0.25 | +14.71% | 1 | 18 | 196.88% |
| GRPN240517P00012500 | 2024-04-30 11:40AM EDT | 2024-05-17 | 1.90 | 2.05 | 2.15 | 0.00 | - | 26 | 25 | 148.05% |
© 2024 Yahoo. All rights reserved.