Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,142.81 +5,039.65 (+8.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00011500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.99 | 1.00 | 1.10 | -0.04 | -3.88% | 30 | 312 | 189.45% |
| GRPN240517C00011500 | 2024-04-26 3:03PM EDT | 2024-05-17 | 1.55 | 1.10 | 1.20 | 0.00 | - | 1 | 16 | 145.31% |
| GRPN240524C00011500 | 2024-05-01 2:49PM EDT | 2024-05-24 | 1.37 | 0.60 | 1.35 | 0.00 | - | 1 | 2 | 102.34% |
| GRPN240531C00011500 | 2024-04-26 2:21PM EDT | 2024-05-31 | 1.59 | 1.20 | 1.30 | 0.00 | - | 10 | 10 | 110.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00011500 | 2024-05-02 11:52AM EDT | 2024-05-10 | 1.40 | 1.30 | 1.45 | 0.00 | - | 49 | 61 | 196.48% |
| GRPN240517P00011500 | 2024-04-29 10:45AM EDT | 2024-05-17 | 1.30 | 1.40 | 1.50 | 0.00 | - | 31 | 82 | 147.66% |
| GRPN240531P00011500 | 2024-04-29 3:19PM EDT | 2024-05-31 | 1.40 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 114.45% |
© 2024 Yahoo. All rights reserved.