Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,035.82 +3,626.12 (+6.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00011000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.27 | 1.20 | 1.35 | -0.04 | -3.05% | 29 | 45 | 189.84% |
| GRPN240517C00011000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | +0.40 | +40.00% | 5 | 1,014 | 142.97% |
| GRPN240524C00011000 | 2024-04-29 2:35PM EDT | 2024-05-24 | 1.87 | 0.85 | 1.60 | 0.00 | - | 30 | 30 | 104.88% |
| GRPN240531C00011000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 501 | 111.33% |
| GRPN240621C00011000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 2.10 | 0.85 | 1.90 | 0.00 | - | 1 | 159 | 77.93% |
| GRPN240719C00011000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 2.05 | 1.45 | 2.50 | 0.00 | - | 4 | 523 | 92.19% |
| GRPN240920C00011000 | 2024-04-22 12:41PM EDT | 2024-09-20 | 1.65 | 0.65 | 2.95 | 0.00 | - | 4 | 141 | 61.87% |
| GRPN241018C00011000 | 2024-04-30 3:16PM EDT | 2024-10-18 | 2.85 | 0.80 | 3.70 | 0.00 | - | 1 | 1 | 71.78% |
| GRPN241115C00011000 | 2024-04-17 3:39PM EDT | 2024-11-15 | 2.30 | 1.15 | 3.90 | 0.00 | - | - | 1 | 75.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00011000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 1.04 | 1.05 | 1.25 | 0.00 | - | 6 | 141 | 205.47% |
| GRPN240517P00011000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.20 | 0.00 | - | 17 | 2,799 | 145.31% |
| GRPN240524P00011000 | 2024-04-11 3:05PM EDT | 2024-05-24 | 1.45 | 1.15 | 1.30 | 0.00 | - | - | 2 | 125.78% |
| GRPN240621P00011000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.70 | -0.18 | -10.40% | 50 | 1,256 | 104.30% |
| GRPN240719P00011000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 1.78 | 1.70 | 1.85 | -0.12 | -6.32% | 6 | 89 | 93.16% |
| GRPN240920P00011000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 2.82 | 2.30 | 2.45 | 0.00 | - | 3 | 4 | 91.70% |
| GRPN241018P00011000 | 2024-04-29 2:47PM EDT | 2024-10-18 | 2.39 | 0.50 | 2.60 | 0.00 | - | 2 | 41 | 55.47% |
© 2024 Yahoo. All rights reserved.