Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,635.49 +1,872.19 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510C00010500 | 2024-04-29 2:33PM EDT | 2024-05-10 | 1.93 | 1.45 | 1.60 | 0.00 | - | 39 | 38 | 188.67% |
| GRPN240517C00010500 | 2024-04-26 3:59PM EDT | 2024-05-17 | 2.04 | 1.55 | 1.65 | 0.00 | - | 2 | 73 | 142.58% |
| GRPN240531C00010500 | 2024-04-22 10:37AM EDT | 2024-05-31 | 0.86 | 1.65 | 1.80 | 0.00 | - | - | 1 | 111.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240510P00010500 | 2024-05-03 12:34PM EDT | 2024-05-10 | 0.87 | 0.80 | 1.30 | +0.08 | +10.13% | 1 | 16 | 231.25% |
| GRPN240517P00010500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.90 | 0.85 | 0.95 | +0.65 | +52.00% | 8 | 79 | 145.12% |
| GRPN240524P00010500 | 2024-04-24 2:52PM EDT | 2024-05-24 | 1.24 | 0.90 | 1.10 | 0.00 | - | - | 1 | 128.52% |
© 2024 Yahoo. All rights reserved.