Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,295.21 +973.23 (+1.47%) CMC Crypto 200
1,373.15 -0.69 (-0.05%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 6 | 15 | 2024-06-14 | - | - | - | - | - |
| 0.45 | -0.19 | -29.69% | 105 | 2,418 | 2024-06-21 | 3.80 | -3.85 | -50.33% | 12 | 11 |
| 1.05 | +0.20 | +23.53% | 300 | 425 | 2024-07-19 | 5.80 | 0.00 | - | 3 | 9 |
| 2.20 | -0.26 | -10.57% | 5 | 1,011 | 2024-09-20 | 11.42 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 56 | 30 | 2024-10-18 | - | - | - | - | - |
| 2.86 | -0.10 | -3.38% | 10 | 3,100 | 2024-11-15 | - | - | - | - | - |
| 3.51 | 0.00 | - | 4 | 215 | 2025-01-17 | 10.00 | 0.00 | - | 13 | 16 |
| 6.21 | +2.72 | +77.94% | 2 | 31 | 2025-12-19 | 14.00 | 0.00 | - | - | 5 |
| 5.61 | 0.00 | - | 1 | 442 | 2026-01-16 | 10.60 | 0.00 | - | 120 | 111 |
© 2024 Yahoo. All rights reserved.