Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.71 -184.43 (-0.29%) CMC Crypto 200
1,321.40 -38.93 (-2.86%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 45 | 1,773 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 232 |
| 0.20 | -0.10 | -33.33% | 1,822 | 1,811 | 2024-07-05 | 2.00 | +2.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 10 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.41 | -0.24 | -36.92% | 26 | 109 | 2024-07-19 | 1.80 | -0.15 | -7.69% | 26 | 66 |
| 1.00 | +1.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.45 | +0.15 | +11.54% | 478 | 5,126 | 2024-08-16 | 2.75 | 0.00 | - | 1 | 2 |
| 2.10 | 0.00 | - | 10 | 103 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 1 |
| 2.60 | 0.00 | - | 19 | 68 | 2024-10-18 | 6.40 | 0.00 | - | - | 2 |
| 2.32 | 0.00 | - | 2 | 70 | 2024-11-15 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.