Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,367.84 +131.11 (+0.20%) CMC Crypto 200
1,351.13 -9.19 (-0.68%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.24 | -0.02 | -7.69% | 6 | 213 |
| 1.47 | 0.00 | - | - | 4 | 2024-07-05 | 0.21 | 0.00 | - | 1 | 1 |
| 1.53 | 0.00 | - | 12 | 12 | 2024-07-12 | 0.80 | 0.00 | - | - | 9 |
| 1.20 | -0.10 | -7.69% | 65 | 354 | 2024-07-19 | 0.65 | -0.03 | -4.41% | 9 | 343 |
| - | - | - | - | - | 2024-07-26 | 0.80 | -0.05 | -5.88% | 1 | 1 |
| 2.23 | 0.00 | - | 14 | 15 | 2024-08-02 | - | - | - | - | - |
| 3.26 | 0.00 | - | 28 | 39 | 2024-08-16 | 1.55 | +0.10 | +6.90% | 13 | 190 |
| 2.30 | -0.25 | -9.80% | 1 | 102 | 2024-09-20 | 1.75 | 0.00 | - | 10 | 36 |
| 2.70 | 0.00 | - | 22 | 45 | 2024-10-18 | 2.05 | 0.00 | - | 10 | 10 |
| 5.30 | 0.00 | - | 790 | 1,010 | 2024-11-15 | - | - | - | - | - |
| 4.04 | 0.00 | - | - | 11 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.