Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,184.55 -103.16 (-0.16%) CMC Crypto 200
1,373.31 -44.56 (-3.14%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00008000 | 2024-01-25 11:05AM EDT | 2024-06-21 | 5.28 | 8.20 | 11.70 | 0.00 | - | 1 | 11 | 1,130.08% |
| GRPN240719C00008000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 7.20 | 5.50 | 8.40 | -0.30 | -4.00% | 1 | 1 | 121.88% |
| GRPN250117C00008000 | 2024-05-17 9:51AM EDT | 2025-01-17 | 9.10 | 7.30 | 7.80 | 0.00 | - | 1 | 1,252 | 87.21% |
| GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 166.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00008000 | 2024-05-13 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 141 | 521.88% |
| GRPN240719P00008000 | 2024-06-14 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 5 | 10 | 127.73% |
| GRPN240816P00008000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 117.97% |
| GRPN240920P00008000 | 2024-05-13 3:48PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.75 | 0.00 | - | 2 | 14 | 143.85% |
| GRPN241018P00008000 | 2024-05-15 1:32PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 75.78% |
| GRPN241115P00008000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 1.36 | 0.35 | 0.65 | 0.00 | - | 5 | 7 | 92.87% |
| GRPN250117P00008000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 1 | 466 | 84.57% |
| GRPN260116P00008000 | 2024-06-13 12:44PM EDT | 2026-01-16 | 1.75 | 1.55 | 2.05 | 0.00 | - | 3 | 734 | 82.72% |
© 2024 Yahoo. All rights reserved.