Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.91 -60.70 (-0.09%) CMC Crypto 200
1,374.38 -43.49 (-3.07%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00007000 | 2023-11-16 4:24PM EDT | 2024-06-21 | 3.60 | 3.20 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| GRPN240719C00007000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 9.39 | 5.90 | 9.30 | 0.00 | - | 10 | 2 | 350.78% |
| GRPN240920C00007000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 4.50 | 7.30 | 8.70 | 0.00 | - | - | 230 | 94.92% |
| GRPN241115C00007000 | 2024-05-14 12:19PM EDT | 2024-11-15 | 9.80 | 8.90 | 9.60 | 0.00 | - | 2 | 0 | 162.50% |
| GRPN251219C00007000 | 2024-05-10 2:19PM EDT | 2025-12-19 | 8.62 | 7.80 | 8.90 | 0.00 | - | 3 | 18 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00007000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 0.11 | 0.00 | 1.35 | 0.00 | - | 3 | 66 | 608.59% |
| GRPN240719P00007000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 40 | 187.50% |
| GRPN240816P00007000 | 2024-05-23 10:50AM EDT | 2024-08-16 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 5 | 230.08% |
| GRPN240920P00007000 | 2024-06-07 2:18PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 183.98% |
| GRPN241018P00007000 | 2024-05-14 10:12AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 109.77% |
| GRPN241115P00007000 | 2024-05-14 10:36AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.75 | 0.00 | - | 6 | 8,404 | 99.22% |
| GRPN250117P00007000 | 2024-05-14 10:22AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 72.46% |
| GRPN251219P00007000 | 2024-04-23 11:02AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.