Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,220.41 +142.31 (+0.22%) CMC Crypto 200
1,374.67 -43.21 (-3.05%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00006000 | 2024-05-10 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 525.00% |
| GRPN240719P00006000 | 2024-06-03 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 284 | 5,018 | 194.53% |
| GRPN240816P00006000 | 2024-05-20 12:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 10 | 267.77% |
| GRPN241018P00006000 | 2024-05-28 12:11PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 188.48% |
| GRPN241115P00006000 | 2024-05-14 10:37AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 116.21% |
| GRPN250117P00006000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 82.62% |
© 2024 Yahoo. All rights reserved.