Singapore markets open in 3 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.04+0.15 (+1.01%)
At close: 04:00PM EDT
14.79 -0.25 (-1.66%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719C000050002023-07-25 2:31PM EDT2024-07-193.807.808.800.00--100.00%
GRPN250117C000050002024-05-10 12:42PM EDT2025-01-178.779.109.800.00-1012,0180.00%
GRPN251219C000050002023-08-15 2:09PM EDT2025-12-198.306.9010.700.00-10087.60%
GRPN260116C000050002024-06-18 2:07PM EDT2026-01-1610.809.9011.300.00-1080.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000050002023-11-16 11:25AM EDT2024-07-190.950.250.900.00-110414.06%
GRPN240816P000050002024-06-07 9:43AM EDT2024-08-160.050.000.500.00-44215.63%
GRPN240920P000050002024-05-20 12:51PM EDT2024-09-200.100.002.150.00-528266.80%
GRPN241018P000050002024-06-21 1:25PM EDT2024-10-180.200.002.150.00-10231.45%
GRPN250117P000050002024-06-11 10:47AM EDT2025-01-170.200.050.400.00-9614103.91%
GRPN251219P000050002024-06-24 9:30AM EDT2025-12-190.650.500.900.00-32389.45%
GRPN260116P000050002024-06-20 3:20PM EDT2026-01-160.500.000.950.00-11476.66%