Singapore markets closed

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
14.87-0.85 (-5.41%)
At close: 04:00PM EDT
14.90 +0.03 (+0.20%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240621C000300002024-05-09 2:12PM EDT2024-06-210.050.000.500.00-128354.69%
GRPN240719C000300002024-05-13 9:29AM EDT2024-07-190.050.000.000.00-315450.00%
GRPN240816C000300002024-05-30 1:05PM EDT2024-08-160.350.000.350.00-12,011102.34%
GRPN240920C000300002024-02-05 3:00PM EDT2024-09-200.551.104.300.00-225190.48%
GRPN241018C000300002024-05-20 2:34PM EDT2024-10-180.680.000.350.00-50050372.07%
GRPN250117C000300002024-06-13 1:51PM EDT2025-01-170.850.550.700.00-331074.41%
GRPN251219C000300002024-06-13 9:58AM EDT2025-12-193.171.952.950.00-32676.32%
GRPN260116C000300002024-04-23 9:30AM EDT2026-01-161.650.000.000.00-14812.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000300002024-04-24 2:11PM EDT2024-07-1919.2013.4015.700.00-118182.81%
GRPN240920P000300002024-03-27 12:27PM EDT2024-09-2017.0518.3020.200.00-66237.26%