Singapore markets open in 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,498.02 +609.28 (+1.00%) CMC Crypto 200
1,281.53 +15.39 (+1.22%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719C00030000 | 2024-06-27 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 95 | 52 | 152.34% |
| GRPN240816C00030000 | 2024-05-30 1:05PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 2,011 | 123.83% |
| GRPN240920C00030000 | 2024-02-05 3:00PM EDT | 2024-09-20 | 0.55 | 1.10 | 4.30 | 0.00 | - | 2 | 25 | 200.98% |
| GRPN241018C00030000 | 2024-06-21 1:24PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 508 | 80.57% |
| GRPN250117C00030000 | 2024-06-20 12:37PM EDT | 2025-01-17 | 0.60 | 0.50 | 0.80 | 0.00 | - | 78 | 870 | 76.37% |
| GRPN251219C00030000 | 2024-06-27 12:40PM EDT | 2025-12-19 | 2.17 | 2.05 | 2.70 | -1.00 | -31.55% | 10 | 26 | 75.12% |
| GRPN260116C00030000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00030000 | 2024-04-24 2:11PM EDT | 2024-07-19 | 19.20 | 13.40 | 15.70 | 0.00 | - | 1 | 18 | 241.80% |
| GRPN240920P00030000 | 2024-03-27 12:27PM EDT | 2024-09-20 | 17.05 | 18.30 | 20.20 | 0.00 | - | 6 | 6 | 256.30% |
© 2024 Yahoo. All rights reserved.