Singapore markets open in 12 minutes

Groupon, Inc. (GRPN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.04+0.15 (+1.01%)
At close: 04:00PM EDT
14.79 -0.25 (-1.66%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719C000300002024-06-27 10:16AM EDT2024-07-190.050.000.20-0.01-16.67%9552152.34%
GRPN240816C000300002024-05-30 1:05PM EDT2024-08-160.350.050.500.00-12,011123.83%
GRPN240920C000300002024-02-05 3:00PM EDT2024-09-200.551.104.300.00-225200.98%
GRPN241018C000300002024-06-21 1:24PM EDT2024-10-180.250.000.500.00-550880.57%
GRPN250117C000300002024-06-20 12:37PM EDT2025-01-170.600.500.800.00-7887076.37%
GRPN251219C000300002024-06-27 12:40PM EDT2025-12-192.172.052.70-1.00-31.55%102675.12%
GRPN260116C000300002024-04-23 9:30AM EDT2026-01-161.650.000.000.00-14812.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRPN240719P000300002024-04-24 2:11PM EDT2024-07-1919.2013.4015.700.00-118241.80%
GRPN240920P000300002024-03-27 12:27PM EDT2024-09-2017.0518.3020.200.00-66256.30%