Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.63 -71.23 (-0.11%) CMC Crypto 200
1,405.25 -12.62 (-0.89%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00027000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1,550 | 116 | 349.22% |
| GRPN240719C00027000 | 2024-05-14 10:25AM EDT | 2024-07-19 | 0.54 | 0.05 | 0.55 | 0.00 | - | 276 | 3,325 | 138.67% |
| GRPN240920C00027000 | 2024-05-21 10:21AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 32 | 72.66% |
| GRPN250117C00027000 | 2024-06-12 2:12PM EDT | 2025-01-17 | 1.40 | 0.80 | 0.95 | 0.00 | - | 49 | 1,967 | 74.90% |
| GRPN251219C00027000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 1.95 | 2.15 | 3.20 | 0.00 | - | 1 | 2 | 74.32% |
| GRPN260116C00027000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.80 | 2.50 | 3.40 | 0.00 | - | 68 | 71 | 76.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240719P00027000 | 2024-06-13 3:01PM EDT | 2024-07-19 | 11.20 | 12.00 | 14.10 | 0.00 | - | 19 | 19 | 191.99% |
| GRPN250117P00027000 | 2024-02-09 11:21AM EDT | 2025-01-17 | 13.02 | 11.80 | 13.40 | 0.00 | - | - | 2 | 61.91% |
© 2024 Yahoo. All rights reserved.