Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,290.16 +206.52 (+0.31%) CMC Crypto 200
1,376.28 -41.60 (-2.93%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00021000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | -0.04 | -33.33% | 25 | 52 | 181.64% |
| GRPN240628C00021000 | 2024-06-10 10:41AM EDT | 2024-06-28 | 0.06 | 0.05 | 1.35 | 0.00 | - | 3 | 103 | 206.25% |
| GRPN240719C00021000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 0.98 | 0.05 | 0.15 | 0.00 | - | - | 1 | 72.66% |
| GRPN240920C00021000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 0.81 | 0.65 | 0.80 | -0.29 | -26.36% | 1 | 350 | 76.56% |
| GRPN241115C00021000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 1.30 | 1.25 | 1.45 | 0.00 | - | - | 60 | 79.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00021000 | 2024-02-13 11:51AM EDT | 2024-06-21 | 7.00 | 5.40 | 6.20 | 0.00 | - | - | 8 | 160.94% |
| GRPN240628P00021000 | 2024-05-28 2:47PM EDT | 2024-06-28 | 5.90 | 6.00 | 6.30 | 0.00 | - | 15 | 15 | 87.50% |
| GRPN240719P00021000 | 2024-03-06 11:59AM EDT | 2024-07-19 | 6.20 | 9.60 | 10.40 | 0.00 | - | 3 | 3 | 310.94% |
© 2024 Yahoo. All rights reserved.