Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.69 +221.82 (+0.34%) CMC Crypto 200
1,375.73 -42.15 (-2.97%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00019000 | 2024-06-11 3:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 811 | 172.66% |
| GRPN240628C00019000 | 2024-05-14 9:58AM EDT | 2024-06-28 | 1.20 | 0.05 | 0.20 | 0.00 | - | - | 2 | 96.48% |
| GRPN240719C00019000 | 2024-06-12 3:51PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 153 | 59.57% |
| GRPN240816C00019000 | 2024-06-03 3:16PM EDT | 2024-08-16 | 1.25 | 0.70 | 0.80 | 0.00 | - | 2 | 8 | 80.96% |
| GRPN240920C00019000 | 2024-05-13 12:27PM EDT | 2024-09-20 | 1.64 | 0.00 | 1.80 | 0.00 | - | 5 | 20 | 70.41% |
| GRPN250117C00019000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 3.10 | 2.05 | 2.25 | 0.00 | - | - | 1 | 75.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00019000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 2.55 | 3.80 | 5.30 | 0.00 | - | 1 | 44 | 205.86% |
| GRPN240719P00019000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 3.20 | 2.90 | 4.40 | 0.00 | - | - | 2 | 74.22% |
| GRPN241018P00019000 | 2024-06-06 11:09AM EDT | 2024-10-18 | 5.60 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 72.12% |
© 2024 Yahoo. All rights reserved.