Singapore markets open in 19 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.13 +465.04 (+0.76%) CMC Crypto 200
1,283.64 +17.49 (+1.38%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00018000 | 2024-06-17 1:03PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 62 | 193.75% |
| GRPN240719C00018000 | 2024-06-26 2:56PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 196 | 1,189 | 62.50% |
| GRPN240726C00018000 | 2024-06-26 9:35AM EDT | 2024-07-26 | 0.13 | 0.15 | 0.30 | 0.00 | - | 3 | 15 | 61.91% |
| GRPN240816C00018000 | 2024-06-26 2:00PM EDT | 2024-08-16 | 0.85 | 0.95 | 1.05 | +0.10 | +13.33% | 1 | 2,394 | 89.45% |
| GRPN240920C00018000 | 2024-05-24 12:45PM EDT | 2024-09-20 | 2.30 | 1.00 | 1.40 | 0.00 | - | 4 | 185 | 75.88% |
| GRPN241018C00018000 | 2024-06-06 11:11AM EDT | 2024-10-18 | 1.40 | 1.35 | 1.65 | 0.00 | - | 1 | 501 | 75.15% |
| GRPN241115C00018000 | 2024-06-24 10:29AM EDT | 2024-11-15 | 1.90 | 1.80 | 2.10 | 0.00 | - | 5 | 10 | 79.49% |
| GRPN250117C00018000 | 2024-06-10 9:53AM EDT | 2025-01-17 | 2.15 | 2.25 | 2.45 | 0.00 | - | - | 20 | 75.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00018000 | 2024-05-30 11:26AM EDT | 2024-06-28 | 2.60 | 2.75 | 4.90 | 0.00 | - | 1 | 1 | 585.94% |
| GRPN240719P00018000 | 2024-06-13 9:50AM EDT | 2024-07-19 | 2.55 | 1.50 | 3.30 | 0.00 | - | 30 | 106 | 82.42% |
| GRPN240816P00018000 | 2024-05-31 1:28PM EDT | 2024-08-16 | 3.70 | 3.90 | 4.00 | 0.00 | - | 12 | 12 | 88.96% |
| GRPN240920P00018000 | 2024-06-24 11:32AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.40 | 0.00 | - | 14 | 24 | 77.34% |
| GRPN241018P00018000 | 2024-06-24 11:32AM EDT | 2024-10-18 | 4.50 | 4.20 | 4.60 | 0.00 | - | 2 | 43 | 73.34% |
© 2024 Yahoo. All rights reserved.