Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,247.75 +185.45 (+0.28%) CMC Crypto 200
1,375.53 -42.35 (-2.99%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00017000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 43 | 1,741 | 87.11% |
| GRPN240628C00017000 | 2024-06-14 10:39AM EDT | 2024-06-28 | 0.22 | 0.15 | 0.25 | -0.48 | -68.57% | 1 | 252 | 74.02% |
| GRPN240705C00017000 | 2024-06-13 3:49PM EDT | 2024-07-05 | 0.55 | 0.20 | 0.35 | 0.00 | - | 400 | 351 | 67.38% |
| GRPN240712C00017000 | 2024-06-11 1:30PM EDT | 2024-07-12 | 0.50 | 0.10 | 0.55 | 0.00 | - | - | 1 | 61.91% |
| GRPN240719C00017000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.57 | -53.27% | 33 | 1,995 | 63.77% |
| GRPN240816C00017000 | 2024-06-07 2:28PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.25 | +0.35 | +36.84% | 2 | 266 | 80.47% |
| GRPN240920C00017000 | 2024-06-11 2:53PM EDT | 2024-09-20 | 1.88 | 0.65 | 1.65 | 0.00 | - | 253 | 264 | 62.60% |
| GRPN241018C00017000 | 2024-03-07 3:35PM EDT | 2024-10-18 | 6.00 | 0.00 | 1.65 | 0.00 | - | - | 1 | 69.82% |
| GRPN241115C00017000 | 2024-04-16 3:11PM EDT | 2024-11-15 | 1.43 | 3.60 | 4.00 | 0.00 | - | - | 4 | 119.43% |
| GRPN250117C00017000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 2.77 | 2.60 | 2.75 | -0.73 | -20.86% | 5 | 58 | 75.64% |
| GRPN251219C00017000 | 2024-06-13 3:43PM EDT | 2025-12-19 | 5.10 | 3.40 | 5.30 | 0.00 | - | 2 | 3 | 70.65% |
| GRPN260116C00017000 | 2024-06-10 10:41AM EDT | 2026-01-16 | 4.47 | 4.90 | 5.50 | 0.00 | - | 5 | 17 | 80.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00017000 | 2024-06-12 12:59PM EDT | 2024-06-21 | 0.85 | 1.15 | 2.30 | 0.00 | - | 4 | 505 | 103.13% |
| GRPN240628P00017000 | 2024-06-04 2:13PM EDT | 2024-06-28 | 2.50 | 1.80 | 2.50 | 0.00 | - | 16 | 16 | 94.53% |
| GRPN240719P00017000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 2.55 | 2.25 | 4.10 | +1.03 | +67.76% | 41 | 118 | 99.80% |
| GRPN240816P00017000 | 2024-06-03 10:28AM EDT | 2024-08-16 | 3.10 | 3.20 | 3.50 | 0.00 | - | 3 | 6 | 81.30% |
| GRPN240920P00017000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 3.90 | 3.50 | 3.80 | 0.00 | - | - | 18 | 75.00% |
| GRPN241115P00017000 | 2024-05-10 12:39PM EDT | 2024-11-15 | 5.55 | 4.60 | 4.90 | 0.00 | - | - | 110 | 88.43% |
| GRPN250117P00017000 | 2024-03-20 1:35PM EDT | 2025-01-17 | 5.90 | 7.50 | 8.60 | 0.00 | - | 1 | 4 | 149.90% |
| GRPN251219P00017000 | 2024-03-28 9:57AM EDT | 2025-12-19 | 8.40 | 8.20 | 10.30 | 0.00 | - | 1 | 22 | 112.72% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 2026-01-16 | 9.30 | 6.70 | 7.50 | 0.00 | - | - | 17 | 77.69% |
© 2024 Yahoo. All rights reserved.