Singapore markets open in 9 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,517.52 +701.54 (+1.15%) CMC Crypto 200
1,281.16 +15.02 (+1.19%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628C00016500 | 2024-06-26 3:04PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 114.06% |
| GRPN240705C00016500 | 2024-06-27 2:09PM EDT | 2024-07-05 | 0.06 | 0.10 | 0.15 | -0.03 | -33.33% | 12 | 7 | 63.28% |
| GRPN240712C00016500 | 2024-06-17 3:58PM EDT | 2024-07-12 | 0.49 | 0.20 | 0.25 | 0.00 | - | 4 | 5 | 57.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240628P00016500 | 2024-06-12 12:36PM EDT | 2024-06-28 | 0.86 | 1.20 | 3.40 | 0.00 | - | - | 6 | 442.97% |
| GRPN240712P00016500 | 2024-06-11 3:45PM EDT | 2024-07-12 | 1.50 | 1.65 | 2.00 | 0.00 | - | - | 20 | 71.88% |
© 2024 Yahoo. All rights reserved.