Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,104.47 -203.72 (-0.31%) CMC Crypto 200
1,371.62 -46.25 (-3.26%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00016000 | 2024-06-14 10:49AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | -0.20 | -40.00% | 18 | 2,144 | 76.56% |
| GRPN240628C00016000 | 2024-06-13 2:58PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | -0.29 | -45.31% | 17 | 3,099 | 67.97% |
| GRPN240705C00016000 | 2024-06-11 10:30AM EDT | 2024-07-05 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 22 | 87.60% |
| GRPN240712C00016000 | 2024-06-13 1:48PM EDT | 2024-07-12 | 1.02 | 0.50 | 1.20 | 0.00 | - | 4 | 4 | 80.18% |
| GRPN240719C00016000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | -0.75 | -50.00% | 19 | 79 | 61.43% |
| GRPN240816C00016000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 1.50 | 1.45 | 1.60 | -0.53 | -26.11% | 1 | 4,274 | 80.76% |
| GRPN240920C00016000 | 2024-06-13 10:50AM EDT | 2024-09-20 | 2.55 | 1.80 | 1.95 | 0.00 | - | 2 | 103 | 76.07% |
| GRPN241018C00016000 | 2024-06-13 3:11PM EDT | 2024-10-18 | 2.60 | 2.05 | 2.20 | 0.00 | - | 19 | 68 | 74.22% |
| GRPN241115C00016000 | 2024-06-10 9:57AM EDT | 2024-11-15 | 2.32 | 2.50 | 2.70 | 0.00 | - | 2 | 70 | 79.49% |
| GRPN250117C00016000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 4.70 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 76.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00016000 | 2024-06-14 11:07AM EDT | 2024-06-21 | 1.05 | 1.25 | 1.40 | +0.35 | +50.00% | 2 | 605 | 75.78% |
| GRPN240628P00016000 | 2024-06-12 2:11PM EDT | 2024-06-28 | 0.45 | 1.05 | 1.55 | 0.00 | - | 201 | 231 | 75.00% |
| GRPN240719P00016000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 1.70 | 1.75 | 1.90 | +0.61 | +55.96% | 1 | 66 | 62.60% |
| GRPN240816P00016000 | 2024-06-04 11:53AM EDT | 2024-08-16 | 2.79 | 2.60 | 2.70 | 0.00 | - | 6 | 1 | 80.62% |
| GRPN240920P00016000 | 2024-06-07 1:21PM EDT | 2024-09-20 | 3.40 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 75.88% |
| GRPN241018P00016000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 6.40 | 3.40 | 3.80 | 0.00 | - | - | 2 | 84.18% |
| GRPN250117P00016000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 4.05 | 3.80 | 4.20 | 0.00 | - | 1 | 2 | 72.88% |
© 2024 Yahoo. All rights reserved.