Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,314.45 +175.37 (+0.27%) CMC Crypto 200
1,373.85 -44.02 (-3.10%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00015000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | -0.54 | -54.00% | 283 | 1,442 | 67.19% |
| GRPN240628C00015000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 1.60 | 0.60 | 0.70 | 0.00 | - | 6 | 16 | 63.48% |
| GRPN240719C00015000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | -0.87 | -44.16% | 1 | 1,291 | 61.33% |
| GRPN240816C00015000 | 2024-06-11 10:32AM EDT | 2024-08-16 | 2.10 | 1.85 | 2.00 | 0.00 | - | 1 | 1,367 | 81.35% |
| GRPN240920C00015000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 2.36 | 2.20 | 2.35 | -0.19 | -7.45% | 40 | 35 | 76.66% |
| GRPN241018C00015000 | 2024-06-12 12:29PM EDT | 2024-10-18 | 3.50 | 2.45 | 2.55 | 0.00 | - | 20 | 174 | 74.12% |
| GRPN241115C00015000 | 2024-06-12 3:36PM EDT | 2024-11-15 | 3.90 | 2.90 | 3.10 | 0.00 | - | 980 | 1,958 | 80.32% |
| GRPN250117C00015000 | 2024-06-12 9:39AM EDT | 2025-01-17 | 4.25 | 3.30 | 3.50 | 0.00 | - | 3 | 476 | 76.66% |
| GRPN251219C00015000 | 2024-05-13 11:00AM EDT | 2025-12-19 | 5.39 | 5.50 | 7.10 | 0.00 | - | 20 | 103 | 91.46% |
| GRPN260116C00015000 | 2024-06-04 10:20AM EDT | 2026-01-16 | 6.44 | 4.90 | 6.00 | 0.00 | - | 4 | 205 | 76.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00015000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.43 | +252.94% | 256 | 781 | 69.73% |
| GRPN240628P00015000 | 2024-06-13 11:38AM EDT | 2024-06-28 | 0.70 | 0.70 | 0.85 | +0.35 | +100.00% | 5 | 47 | 63.09% |
| GRPN240705P00015000 | 2024-06-11 3:49PM EDT | 2024-07-05 | 0.55 | 0.85 | 1.05 | 0.00 | - | - | 210 | 63.48% |
| GRPN240719P00015000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.25 | +0.55 | +91.67% | 2 | 552 | 62.50% |
| GRPN240726P00015000 | 2024-06-11 11:52AM EDT | 2024-07-26 | 1.25 | 0.70 | 1.45 | 0.00 | - | - | 1 | 50.59% |
| GRPN240816P00015000 | 2024-06-12 10:39AM EDT | 2024-08-16 | 1.48 | 1.95 | 2.10 | 0.00 | - | 1 | 143 | 80.18% |
| GRPN240920P00015000 | 2024-06-13 11:13AM EDT | 2024-09-20 | 1.90 | 2.30 | 2.45 | 0.00 | - | 1 | 59 | 75.68% |
| GRPN241018P00015000 | 2024-06-03 3:27PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.70 | 0.00 | - | 7 | 7 | 73.24% |
| GRPN250117P00015000 | 2024-06-11 12:35PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.60 | 0.00 | - | 1 | 17 | 74.88% |
| GRPN251219P00015000 | 2024-05-10 10:17AM EDT | 2025-12-19 | 5.80 | 5.00 | 6.10 | 0.00 | - | 4 | 4 | 77.73% |
| GRPN260116P00015000 | 2024-06-13 12:42PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.90 | 0.00 | - | 1 | 107 | 75.10% |
© 2024 Yahoo. All rights reserved.