Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,093.99 -83.70 (-0.13%) CMC Crypto 200
1,404.69 -13.18 (-0.93%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00014000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.15 | -0.65 | -35.14% | 24 | 1,349 | 71.88% |
| GRPN240705C00014000 | 2024-06-06 10:20AM EDT | 2024-07-05 | 1.47 | 0.70 | 1.70 | 0.00 | - | - | 4 | 50.39% |
| GRPN240712C00014000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 1.53 | 1.35 | 1.80 | 0.00 | - | 12 | 12 | 69.34% |
| GRPN240719C00014000 | 2024-06-14 1:56PM EDT | 2024-07-19 | 1.63 | 1.50 | 1.65 | +0.23 | +16.43% | 2 | 354 | 61.82% |
| GRPN240802C00014000 | 2024-06-14 3:07PM EDT | 2024-08-02 | 2.14 | 0.35 | 4.00 | -0.21 | -8.94% | 14 | 1 | 81.93% |
| GRPN240816C00014000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 3.26 | 2.35 | 2.60 | -0.19 | -5.51% | 28 | 25 | 85.16% |
| GRPN240920C00014000 | 2024-06-07 2:52PM EDT | 2024-09-20 | 3.10 | 2.55 | 2.80 | +0.72 | +30.25% | 1 | 13 | 75.00% |
| GRPN241018C00014000 | 2024-02-22 1:05PM EDT | 2024-10-18 | 6.80 | 1.50 | 5.70 | 0.00 | - | 1 | 1 | 94.58% |
| GRPN241115C00014000 | 2024-05-14 3:30PM EDT | 2024-11-15 | 5.30 | 3.80 | 4.10 | 0.00 | - | 790 | 1,010 | 95.31% |
| GRPN250117C00014000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.05 | 3.30 | 3.60 | 0.00 | - | - | 1 | 68.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00014000 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | +0.11 | +220.00% | 54 | 320 | 71.09% |
| GRPN240628P00014000 | 2024-06-13 3:21PM EDT | 2024-06-28 | 0.14 | 0.30 | 0.40 | 0.00 | - | 2 | 6 | 64.45% |
| GRPN240705P00014000 | 2024-06-13 3:23PM EDT | 2024-07-05 | 0.21 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 62.31% |
| GRPN240712P00014000 | 2024-06-10 10:36AM EDT | 2024-07-12 | 0.80 | 0.50 | 0.75 | 0.00 | - | - | 9 | 63.97% |
| GRPN240719P00014000 | 2024-06-12 12:44PM EDT | 2024-07-19 | 0.35 | 0.65 | 0.80 | 0.00 | - | 52 | 348 | 63.09% |
| GRPN240726P00014000 | 2024-06-12 9:46AM EDT | 2024-07-26 | 0.50 | 0.35 | 0.95 | 0.00 | - | 2 | 0 | 53.32% |
| GRPN240816P00014000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 1.45 | 1.45 | 1.60 | -0.25 | -14.71% | 30 | 161 | 81.64% |
| GRPN240920P00014000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 1.75 | 1.75 | 1.90 | 0.00 | - | 10 | 26 | 75.73% |
| GRPN241018P00014000 | 2024-06-03 3:27PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.15 | 0.00 | - | 1 | 1 | 73.63% |
| GRPN250117P00014000 | 2024-06-12 12:29PM EDT | 2025-01-17 | 2.45 | 2.80 | 3.00 | 0.00 | - | 1 | 8 | 75.98% |
© 2024 Yahoo. All rights reserved.