Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,025.67 -199.57 (-0.30%) CMC Crypto 200
1,371.22 -46.66 (-3.29%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00013000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.20 | -1.04 | -33.12% | 20 | 243 | 92.19% |
| GRPN240628C00013000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 1.95 | 1.60 | 2.65 | 0.00 | - | 2 | 2 | 85.55% |
| GRPN240719C00013000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 3.45 | 1.20 | 2.35 | 0.00 | - | 4 | 24 | 70.31% |
| GRPN240816C00013000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 5.00 | 3.40 | 4.60 | 0.00 | - | 10 | 11 | 131.45% |
| GRPN240920C00013000 | 2024-05-14 3:44PM EDT | 2024-09-20 | 5.35 | 3.70 | 4.00 | 0.00 | - | 1 | 10 | 99.51% |
| GRPN241018C00013000 | 2024-02-23 2:06PM EDT | 2024-10-18 | 7.40 | 2.20 | 6.20 | 0.00 | - | 1 | 1 | 99.22% |
| GRPN241115C00013000 | 2024-06-06 10:42AM EDT | 2024-11-15 | 3.78 | 3.80 | 4.00 | 0.00 | - | 2 | 2 | 80.71% |
| GRPN250117C00013000 | 2024-06-13 1:52PM EDT | 2025-01-17 | 4.99 | 4.20 | 4.40 | 0.00 | - | 3 | 13 | 77.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00013000 | 2024-06-11 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 220 | 64.06% |
| GRPN240628P00013000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 53 | 36 | 61.72% |
| GRPN240705P00013000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 6 | 2 | 65.63% |
| GRPN240712P00013000 | 2024-06-05 2:18PM EDT | 2024-07-12 | 0.50 | 0.20 | 0.90 | 0.00 | - | - | 1 | 84.47% |
| GRPN240719P00013000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 45 | 64.45% |
| GRPN240816P00013000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 1.12 | 1.00 | 1.15 | 0.00 | - | 1 | 127 | 81.84% |
| GRPN240920P00013000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 1.31 | 1.30 | 1.45 | 0.00 | - | 10 | 56 | 76.86% |
| GRPN241018P00013000 | 2024-05-29 1:46PM EDT | 2024-10-18 | 1.75 | 1.50 | 1.70 | 0.00 | - | 6 | 18 | 75.15% |
| GRPN241115P00013000 | 2024-05-13 1:06PM EDT | 2024-11-15 | 2.65 | 1.50 | 1.75 | 0.00 | - | 1 | 4 | 68.65% |
| GRPN250117P00013000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 2.18 | 2.30 | 2.95 | 0.00 | - | - | 18 | 82.91% |
© 2024 Yahoo. All rights reserved.