Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,090.59 -100.23 (-0.15%) CMC Crypto 200
1,372.58 -45.29 (-3.19%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00012000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 4.20 | 1.00 | 4.10 | 0.00 | - | 511 | 2,987 | 353.13% |
| GRPN240719C00012000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 3.98 | 3.00 | 3.20 | 0.00 | - | 1 | 458 | 69.53% |
| GRPN240816C00012000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 2.85 | 2.60 | 3.20 | 0.00 | - | - | 20 | 58.59% |
| GRPN240920C00012000 | 2024-05-31 10:18AM EDT | 2024-09-20 | 4.78 | 3.20 | 4.80 | 0.00 | - | 3 | 75 | 83.59% |
| GRPN250117C00012000 | 2024-06-10 10:14AM EDT | 2025-01-17 | 4.40 | 4.70 | 5.00 | 0.00 | - | 1 | 72 | 79.44% |
| GRPN260116C00012000 | 2024-06-06 2:53PM EDT | 2026-01-16 | 6.30 | 5.00 | 7.00 | 0.00 | - | 1 | 152 | 67.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00012000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.35 | 0.00 | - | 2 | 1,004 | 256.64% |
| GRPN240628P00012000 | 2024-06-06 3:18PM EDT | 2024-06-28 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 158.40% |
| GRPN240719P00012000 | 2024-06-12 12:28PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.25 | 0.00 | - | 10 | 1,127 | 66.21% |
| GRPN240816P00012000 | 2024-06-14 10:35AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.80 | +0.12 | +20.69% | 2 | 21 | 82.62% |
| GRPN240920P00012000 | 2024-06-11 12:51PM EDT | 2024-09-20 | 0.89 | 0.90 | 1.05 | 0.00 | - | 2 | 92 | 77.05% |
| GRPN241018P00012000 | 2024-05-29 9:54AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.25 | 0.00 | - | 21 | 32 | 74.41% |
| GRPN241115P00012000 | 2024-06-04 2:40PM EDT | 2024-11-15 | 1.59 | 1.45 | 1.70 | 0.00 | - | 3 | 3 | 81.25% |
| GRPN250117P00012000 | 2024-06-11 3:24PM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 1 | 64 | 77.98% |
| GRPN260116P00012000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.80 | 3.40 | 4.10 | -0.40 | -9.52% | 2 | 117 | 78.17% |
© 2024 Yahoo. All rights reserved.