Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,225.29 +27.95 (+0.04%) CMC Crypto 200
1,373.74 -44.13 (-3.11%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621C00010000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 4.31 | 2.95 | 6.40 | 0.00 | - | 1 | 318 | 557.81% |
| GRPN240719C00010000 | 2024-06-06 10:22AM EDT | 2024-07-19 | 4.70 | 4.80 | 6.00 | 0.00 | - | 1 | 61 | 144.14% |
| GRPN240816C00010000 | 2024-05-23 11:06AM EDT | 2024-08-16 | 6.50 | 4.20 | 5.90 | 0.00 | - | - | 2 | 75.39% |
| GRPN240920C00010000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 6.00 | 5.10 | 5.40 | 0.00 | - | 6 | 20 | 75.78% |
| GRPN241018C00010000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 7.30 | 4.60 | 5.50 | 0.00 | - | 234 | 235 | 53.13% |
| GRPN241115C00010000 | 2024-05-29 10:40AM EDT | 2024-11-15 | 6.06 | 4.50 | 7.60 | 0.00 | - | 10 | 64 | 96.44% |
| GRPN250117C00010000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 8.20 | 6.60 | 7.30 | 0.00 | - | 2 | 381 | 111.04% |
| GRPN251219C00010000 | 2024-05-09 3:40PM EDT | 2025-12-19 | 4.50 | 5.00 | 7.40 | 0.00 | - | 3 | 134 | 53.96% |
| GRPN260116C00010000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 7.60 | 6.50 | 7.90 | 0.00 | - | 10 | 12 | 72.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN240621P00010000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 672 | 181.25% |
| GRPN240719P00010000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 0.26 | 0.05 | 0.50 | 0.00 | - | 2 | 529 | 115.23% |
| GRPN240816P00010000 | 2024-06-10 12:25PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.40 | 0.00 | - | 5 | 7 | 87.70% |
| GRPN240920P00010000 | 2024-06-10 11:59AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.50 | 0.00 | - | 4 | 1,045 | 98.24% |
| GRPN241018P00010000 | 2024-06-14 10:53AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 10 | 904 | 77.64% |
| GRPN250117P00010000 | 2024-06-11 12:51PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 1 | 56 | 80.18% |
| GRPN251219P00010000 | 2024-05-17 1:03PM EDT | 2025-12-19 | 3.20 | 2.20 | 2.95 | 0.00 | - | 1 | 13 | 79.57% |
| GRPN260116P00010000 | 2024-06-10 9:59AM EDT | 2026-01-16 | 2.85 | 1.65 | 3.00 | 0.00 | - | 80 | 200 | 72.66% |
© 2024 Yahoo. All rights reserved.