Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,468.16 +189.18 (+0.29%) CMC Crypto 200
1,350.47 -9.86 (-0.72%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN260116C00005000 | 2024-06-18 2:07PM EDT | 5.00 | 10.80 | 8.00 | 11.20 | 0.00 | - | 1 | 0 | 113.38% |
| GRPN260116C00008000 | 2024-01-23 2:46PM EDT | 8.00 | 7.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 168.51% |
| GRPN260116C00010000 | 2024-06-05 3:31PM EDT | 10.00 | 7.60 | 5.60 | 7.90 | 0.00 | - | 2 | 12 | 64.45% |
| GRPN260116C00012000 | 2024-06-06 2:53PM EDT | 12.00 | 6.30 | 5.00 | 7.00 | 0.00 | - | 1 | 152 | 68.26% |
| GRPN260116C00015000 | 2024-06-04 10:20AM EDT | 15.00 | 6.44 | 4.80 | 6.00 | 0.00 | - | 4 | 205 | 76.17% |
| GRPN260116C00017000 | 2024-06-10 10:41AM EDT | 17.00 | 4.47 | 4.20 | 5.40 | 0.00 | - | 5 | 17 | 75.88% |
| GRPN260116C00020000 | 2024-05-23 3:47PM EDT | 20.00 | 5.30 | 3.00 | 4.60 | 0.00 | - | 1 | 441 | 72.10% |
| GRPN260116C00022000 | 2024-05-16 3:03PM EDT | 22.00 | 5.75 | 3.10 | 4.30 | 0.00 | - | 1 | 47 | 76.20% |
| GRPN260116C00025000 | 2024-05-10 11:52AM EDT | 25.00 | 3.28 | 1.40 | 3.70 | 0.00 | - | 126 | 154 | 67.46% |
| GRPN260116C00027000 | 2024-05-16 12:04PM EDT | 27.00 | 4.80 | 2.50 | 3.40 | 0.00 | - | 68 | 71 | 76.81% |
| GRPN260116C00030000 | 2024-04-23 9:30AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| GRPN260116C00032000 | 2024-05-14 11:55AM EDT | 32.00 | 4.12 | 2.50 | 3.20 | 0.00 | - | - | 1 | 83.55% |
| GRPN260116C00035000 | 2024-04-26 9:30AM EDT | 35.00 | 2.10 | 2.35 | 3.60 | 0.00 | - | 1 | 16 | 89.33% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN260116P00001000 | 2024-05-14 12:34PM EDT | 1.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 200 | 478 | 142.97% |
| GRPN260116P00002000 | 2024-01-26 1:09PM EDT | 2.00 | 0.50 | 0.00 | 4.60 | 0.00 | - | 1 | 72 | 0.00% |
| GRPN260116P00003000 | 2024-02-02 11:35AM EDT | 3.00 | 0.60 | 0.25 | 0.85 | 0.00 | - | 200 | 298 | 115.23% |
| GRPN260116P00004000 | 2024-05-10 12:02PM EDT | 4.00 | 0.76 | 0.00 | 4.90 | 0.00 | - | - | 12 | 196.39% |
| GRPN260116P00005000 | 2024-06-20 3:20PM EDT | 5.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 14 | 77.05% |
| GRPN260116P00008000 | 2024-06-20 3:20PM EDT | 8.00 | 1.88 | 1.45 | 2.00 | 0.00 | - | 3 | 733 | 81.30% |
| GRPN260116P00010000 | 2024-06-20 3:19PM EDT | 10.00 | 2.83 | 1.80 | 3.80 | 0.00 | - | 2 | 199 | 82.57% |
| GRPN260116P00012000 | 2024-06-20 3:28PM EDT | 12.00 | 3.73 | 3.30 | 4.90 | 0.00 | - | 2 | 120 | 84.69% |
| GRPN260116P00015000 | 2024-06-17 11:47AM EDT | 15.00 | 5.57 | 5.00 | 5.80 | 0.00 | - | 1 | 108 | 73.95% |
| GRPN260116P00017000 | 2024-04-15 2:21PM EDT | 17.00 | 9.30 | 6.70 | 7.50 | 0.00 | - | - | 17 | 78.05% |
| GRPN260116P00020000 | 2024-05-21 9:51AM EDT | 20.00 | 9.00 | 8.50 | 9.40 | 0.00 | - | 100 | 211 | 72.12% |
| GRPN260116P00025000 | 2024-05-10 11:42AM EDT | 25.00 | 14.14 | 12.30 | 15.90 | 0.00 | - | - | 15 | 86.47% |
© 2024 Yahoo. All rights reserved.