Singapore markets closed
Straits Times Index
3,319.55 +11.65 (+0.35%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,741.28 -199.84 (-0.29%) CMC Crypto 200
1,500.16 -2.50 (-0.17%)
Groupon, Inc. (GRPN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN250117C00002000 | 2024-04-02 12:57PM EDT | 2.00 | 10.10 | 7.10 | 10.60 | 0.00 | - | 2 | 2 | 0.00% |
| GRPN250117C00003000 | 2024-02-20 10:53AM EDT | 3.00 | 13.54 | 9.50 | 14.00 | 0.00 | - | 499 | 619 | 177.15% |
| GRPN250117C00005000 | 2024-05-10 12:42PM EDT | 5.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GRPN250117C00008000 | 2024-05-17 9:51AM EDT | 8.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN250117C00010000 | 2024-05-14 9:59AM EDT | 10.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRPN250117C00011000 | 2024-05-09 12:15PM EDT | 11.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRPN250117C00012000 | 2024-05-14 12:14PM EDT | 12.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRPN250117C00013000 | 2024-05-13 2:41PM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN250117C00014000 | 2024-05-08 9:51AM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRPN250117C00015000 | 2024-05-22 3:37PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN250117C00016000 | 2024-05-17 1:49PM EDT | 16.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRPN250117C00017000 | 2024-05-14 10:10AM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GRPN250117C00020000 | 2024-05-14 11:31AM EDT | 20.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GRPN250117C00022000 | 2024-05-14 11:55AM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GRPN250117C00025000 | 2024-05-16 1:05PM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN250117C00027000 | 2024-05-14 9:59AM EDT | 27.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN250117C00030000 | 2024-05-20 11:58AM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN250117C00032000 | 2024-05-14 9:36AM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN250117C00035000 | 2024-05-21 10:30AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRPN250117P00001000 | 2024-03-12 9:34AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 150 | 179.69% |
| GRPN250117P00003000 | 2024-05-13 11:36AM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,895 | 0 | 50.00% |
| GRPN250117P00005000 | 2024-05-15 12:23PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRPN250117P00007000 | 2024-05-14 10:22AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN250117P00008000 | 2024-05-15 12:25PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRPN250117P00009000 | 2024-05-06 3:49PM EDT | 9.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GRPN250117P00010000 | 2024-05-22 1:27PM EDT | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GRPN250117P00011000 | 2024-05-13 3:33PM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GRPN250117P00012000 | 2024-05-14 11:06AM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRPN250117P00014000 | 2024-05-14 3:19PM EDT | 14.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRPN250117P00015000 | 2024-05-10 10:17AM EDT | 15.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRPN250117P00016000 | 2024-05-16 3:48PM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GRPN250117P00017000 | 2024-03-20 1:35PM EDT | 17.00 | 5.90 | 7.50 | 8.60 | 0.00 | - | 1 | 4 | 153.32% |
| GRPN250117P00020000 | 2024-04-25 1:04PM EDT | 20.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GRPN250117P00022000 | 2023-11-02 12:21PM EDT | 22.00 | 12.40 | 10.00 | 14.50 | 0.00 | - | 2 | 2 | 160.03% |
| GRPN250117P00027000 | 2024-02-09 11:21AM EDT | 27.00 | 13.02 | 11.80 | 13.40 | 0.00 | - | - | 2 | 87.94% |
© 2024 Yahoo. All rights reserved.